Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.43 0.43 0.37 0.37 1.5 Million
18 Jun, 2024 0.36 0.37 0.36 0.37 168.5 Thousand
17 Jun, 2024 0.38 0.38 0.36 0.37 423 Thousand
14 Jun, 2024 0.37 0.38 0.35 0.38 930.5 Thousand
13 Jun, 2024 0.39 0.39 0.37 0.37 591 Thousand
12 Jun, 2024 0.37 0.4 0.37 0.38 337.5 Thousand
11 Jun, 2024 0.4 0.4 0.37 0.38 1.24 Million
07 Jun, 2024 0.41 0.41 0.4 0.4 205 Thousand
06 Jun, 2024 0.42 0.42 0.4 0.41 437.5 Thousand
05 Jun, 2024 0.41 0.42 0.41 0.42 1 Million