Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.5 0.51 0.5 0.51 300 Thousand
04 Dec, 2023 0.52 0.52 0.5 0.52 1.72 Million
01 Dec, 2023 0.55 0.55 0.51 0.53 1.15 Million
30 Nov, 2023 0.57 0.57 0.57 0.57 20 Thousand
29 Nov, 2023 0.57 0.57 0.56 0.56 168 Thousand
28 Nov, 2023 0.56 0.57 0.55 0.57 220 Thousand
27 Nov, 2023 0.56 0.57 0.56 0.56 396 Thousand
24 Nov, 2023 0.58 0.58 0.54 0.57 4.5 Million
23 Nov, 2023 0.6 0.6 0.6 0.6 -
22 Nov, 2023 0.6 0.6 0.6 0.6 12 Thousand