Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.6 0.6 0.6 0.6 -
10 Nov, 2023 0.6 0.6 0.6 0.6 16 Thousand
09 Nov, 2023 0.59 0.59 0.59 0.59 296 Thousand
08 Nov, 2023 0.59 0.59 0.59 0.59 52 Thousand
07 Nov, 2023 0.59 0.59 0.59 0.59 -
06 Nov, 2023 0.59 0.59 0.59 0.59 28 Thousand
03 Nov, 2023 0.6 0.6 0.59 0.59 388 Thousand
02 Nov, 2023 0.6 0.6 0.6 0.6 4000.00
01 Nov, 2023 0.6 0.6 0.6 0.6 -
31 Oct, 2023 0.6 0.6 0.59 0.6 160 Thousand