Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.62 0.62 0.6 0.6 1.24 Million
27 Oct, 2023 0.61 0.62 0.61 0.62 60 Thousand
26 Oct, 2023 0.61 0.62 0.61 0.61 452 Thousand
25 Oct, 2023 0.61 0.62 0.61 0.62 24 Thousand
24 Oct, 2023 0.62 0.62 0.62 0.62 4000.00
20 Oct, 2023 0.62 0.62 0.61 0.62 96 Thousand
19 Oct, 2023 0.62 0.62 0.61 0.62 83.46 Thousand
18 Oct, 2023 0.61 0.61 0.61 0.61 4000.00
17 Oct, 2023 0.61 0.61 0.61 0.61 32 Thousand
16 Oct, 2023 0.61 0.62 0.61 0.61 372 Thousand