HKD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 24 Thousand |
19 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 4000.00 |
18 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 64 Thousand |
17 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 84 Thousand |
13 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 72 Thousand |
12 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 16 Thousand |
11 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 4000.00 |
10 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 21.16 Thousand |
09 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
06 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 16 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL