HKD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 148 Thousand |
20 May, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 266 Thousand |
19 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 256 Thousand |
16 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 280 Thousand |
15 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 252 Thousand |
14 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 299.47 Thousand |
13 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 248 Thousand |
12 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 80 Thousand |
09 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 68 Thousand |
08 May, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 268 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL