HKD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 8000.00 |
23 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 140 Thousand |
22 May, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 108 Thousand |
21 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 148 Thousand |
20 May, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 266 Thousand |
19 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 256 Thousand |
16 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 280 Thousand |
15 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 252 Thousand |
14 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 299.47 Thousand |
13 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 248 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL