HKD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 268 Thousand |
07 May, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 112 Thousand |
06 May, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 76 Thousand |
02 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 99.03 Thousand |
30 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 396 Thousand |
29 Apr, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 112 Thousand |
28 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
25 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 92 Thousand |
24 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
23 Apr, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 208.4 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL