Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.47 0.47 0.46 0.47 268 Thousand
07 May, 2025 0.46 0.46 0.46 0.46 112 Thousand
06 May, 2025 0.46 0.46 0.46 0.46 76 Thousand
02 May, 2025 0.45 0.45 0.45 0.45 99.03 Thousand
30 Apr, 2025 0.44 0.44 0.44 0.44 396 Thousand
29 Apr, 2025 0.43 0.45 0.43 0.45 112 Thousand
28 Apr, 2025 0.44 0.44 0.44 0.44 -
25 Apr, 2025 0.44 0.44 0.44 0.44 92 Thousand
24 Apr, 2025 0.45 0.45 0.45 0.45 -
23 Apr, 2025 0.45 0.45 0.44 0.45 208.4 Thousand