Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.59 0.59 0.59 0.59 -
06 Nov, 2023 0.59 0.59 0.59 0.59 28 Thousand
03 Nov, 2023 0.6 0.6 0.59 0.59 388 Thousand
02 Nov, 2023 0.6 0.6 0.6 0.6 4000.00
01 Nov, 2023 0.6 0.6 0.6 0.6 -
31 Oct, 2023 0.6 0.6 0.59 0.6 160 Thousand
30 Oct, 2023 0.62 0.62 0.6 0.6 1.24 Million
27 Oct, 2023 0.61 0.62 0.61 0.62 60 Thousand
26 Oct, 2023 0.61 0.62 0.61 0.61 452 Thousand
25 Oct, 2023 0.61 0.62 0.61 0.62 24 Thousand