HKD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.62 | 0.62 | 0.61 | 0.62 | 120 Thousand |
06 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
05 Oct, 2023 | 0.62 | 0.62 | 0.61 | 0.62 | 129.57 Thousand |
04 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 32 Thousand |
03 Oct, 2023 | 0.62 | 0.62 | 0.61 | 0.62 | 252 Thousand |
29 Sep, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 48 Thousand |
28 Sep, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 64 Thousand |
27 Sep, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 108 Thousand |
26 Sep, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 44 Thousand |
25 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 132 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL