Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.62 0.62 0.62 0.62 -
10 Oct, 2023 0.61 0.62 0.61 0.62 92 Thousand
09 Oct, 2023 0.62 0.62 0.61 0.62 120 Thousand
06 Oct, 2023 0.62 0.62 0.62 0.62 -
05 Oct, 2023 0.62 0.62 0.61 0.62 129.57 Thousand
04 Oct, 2023 0.62 0.62 0.62 0.62 32 Thousand
03 Oct, 2023 0.62 0.62 0.61 0.62 252 Thousand
29 Sep, 2023 0.61 0.62 0.61 0.62 48 Thousand
28 Sep, 2023 0.61 0.62 0.61 0.62 64 Thousand
27 Sep, 2023 0.61 0.62 0.61 0.62 108 Thousand