HKD 0.45
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 44 Thousand |
25 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 132 Thousand |
22 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
21 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 116 Thousand |
20 Sep, 2023 | 0.61 | 0.62 | 0.61 | 0.62 | 120 Thousand |
19 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | - |
18 Sep, 2023 | 0.62 | 0.62 | 0.61 | 0.62 | 60 Thousand |
15 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 16 Thousand |
14 Sep, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 72 Thousand |
5878
SHWDF
SPEN
9070
XMEX
VITL