Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.61 0.62 0.61 0.62 44 Thousand
25 Sep, 2023 0.62 0.62 0.62 0.62 132 Thousand
22 Sep, 2023 0.62 0.62 0.62 0.62 -
21 Sep, 2023 0.62 0.62 0.62 0.62 116 Thousand
20 Sep, 2023 0.61 0.62 0.61 0.62 120 Thousand
19 Sep, 2023 0.62 0.62 0.62 0.62 -
18 Sep, 2023 0.62 0.62 0.61 0.62 60 Thousand
15 Sep, 2023 0.62 0.62 0.62 0.62 16 Thousand
14 Sep, 2023 0.62 0.62 0.62 0.62 72 Thousand