Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.06 10.26 9.25 10.26 6500.00
05 Dec, 2023 10.02 10.06 10.02 10.06 500.00
04 Dec, 2023 10.0 10.16 9.19 10.02 113.5 Thousand
01 Dec, 2023 10.0 10.12 9.13 10.02 19 Thousand
30 Nov, 2023 11.0 11.0 9.12 9.12 430 Thousand
29 Nov, 2023 11.26 11.26 11.14 11.14 3500.00
28 Nov, 2023 11.28 11.28 11.26 11.26 1000.00
27 Nov, 2023 11.68 11.68 11.12 11.28 20 Thousand
24 Nov, 2023 11.68 11.68 11.68 11.68 500.00
23 Nov, 2023 11.68 11.68 11.68 11.68 500.00