Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.85 | 8.85 | 8.83 | 8.83 | 1500.00 |
| 29 May, 2024 | 8.91 | 8.91 | 8.9 | 8.9 | 3000.00 |
| 28 May, 2024 | 9.02 | 9.02 | 8.52 | 8.52 | 19.5 Thousand |
| 27 May, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 3000.00 |
| 24 May, 2024 | 9.1 | 9.1 | 8.75 | 8.84 | 6500.00 |
| 23 May, 2024 | 9.1 | 9.1 | 8.76 | 8.96 | 10.5 Thousand |
| 22 May, 2024 | 9.0 | 9.17 | 8.99 | 9.15 | 6500.00 |
| 21 May, 2024 | 9.15 | 9.15 | 8.97 | 8.99 | 2000.00 |
| 20 May, 2024 | 9.25 | 9.25 | 8.95 | 9.2 | 4500.00 |
| 14 May, 2024 | 9.2 | 9.2 | 8.91 | 9.19 | 5500.00 |
CFFN
K
NXT
6275
3698
300265