Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.9 9.9 9.9 9.9 500.00
19 Dec, 2023 9.9 9.9 9.9 9.9 1000.00
18 Dec, 2023 9.9 9.9 9.9 9.9 500.00
15 Dec, 2023 9.95 9.95 9.9 9.9 3000.00
14 Dec, 2023 10.0 10.0 9.95 9.95 11 Thousand
13 Dec, 2023 10.0 10.02 10.0 10.02 1000.00
12 Dec, 2023 10.0 10.0 10.0 10.0 1000.00
11 Dec, 2023 10.0 10.02 9.95 10.0 11 Thousand
08 Dec, 2023 10.16 10.28 9.98 9.99 11 Thousand
07 Dec, 2023 10.3 10.3 10.0 10.16 3500.00