Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 8.04 8.1 8.04 8.1 2000.00
02 Jul, 2024 8.59 8.59 8.29 8.29 1000.00
17 Jun, 2024 9.97 9.97 9.42 9.42 500.00
14 Jun, 2024 9.07 9.07 9.05 9.05 500.00
07 Jun, 2024 7.9 7.9 7.89 7.89 4000.00
06 Jun, 2024 7.9 7.9 7.9 7.9 2000.00
05 Jun, 2024 8.05 8.06 7.91 7.98 2500.00
04 Jun, 2024 8.02 8.36 8.02 8.1 16 Thousand
03 Jun, 2024 8.98 8.98 8.46 8.51 11 Thousand
31 May, 2024 8.39 8.39 8.39 8.39 1000.00