Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8.97 8.97 8.97 8.97 -
16 Jul, 2024 9.0 9.0 8.97 8.97 500.00
15 Jul, 2024 9.0 9.0 9.0 9.0 500.00
12 Jul, 2024 9.0 9.0 9.0 9.0 500.00
11 Jul, 2024 9.0 9.0 9.0 9.0 1000.00
10 Jul, 2024 8.6 9.0 8.5 9.0 10.5 Thousand
09 Jul, 2024 8.15 8.5 8.15 8.5 6000.00
08 Jul, 2024 8.1 8.15 8.1 8.15 1000.00
05 Jul, 2024 8.0 8.0 7.9 7.9 1000.00
04 Jul, 2024 8.33 8.33 8.18 8.27 1500.00