TI Cloud Inc. (2167.HK)
HKD 2.62
(0.38%)
HKD 2.62
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.33 | 5.37 | 4.33 | 5.37 | 400.00 |
| 01 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 30 Jan, 2024 | 4.52 | 5.87 | 4.52 | 5.4 | 400.00 |
| 29 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Jan, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 25 Jan, 2024 | 4.41 | 4.5 | 4.41 | 4.49 | 3000.00 |
| 24 Jan, 2024 | 4.08 | 4.4 | 4.08 | 4.4 | 600.00 |
| 23 Jan, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 400.00 |
| 22 Jan, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 2800.00 |
ALPIB
9895
078160
ERD
SECMARK
DLNG-PB