HKD 2.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | 6400.00 |
12 Jun, 2025 | 2.4 | 2.47 | 2.39 | 2.46 | 16 Thousand |
11 Jun, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 200.00 |
10 Jun, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 11.2 Thousand |
09 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 200.00 |
06 Jun, 2025 | 2.52 | 2.52 | 2.46 | 2.51 | 3400.00 |
05 Jun, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - |
04 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
03 Jun, 2025 | 2.49 | 2.5 | 2.46 | 2.48 | 16.4 Thousand |
02 Jun, 2025 | 2.4 | 2.4 | 2.27 | 2.31 | 53.4 Thousand |
ALPIB
9895
078160
ERD
SECMARK
DLNG-PB