HKD 2.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.51 | 2.52 | 2.51 | 2.52 | 200.00 |
19 Jun, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 7000.00 |
18 Jun, 2025 | 2.59 | 2.6 | 2.59 | 2.59 | 14.8 Thousand |
17 Jun, 2025 | 2.56 | 2.6 | 2.55 | 2.55 | 53.6 Thousand |
16 Jun, 2025 | 2.48 | 2.5 | 2.48 | 2.5 | 10.6 Thousand |
13 Jun, 2025 | 2.34 | 2.48 | 2.33 | 2.48 | 13.6 Thousand |
12 Jun, 2025 | 2.4 | 2.47 | 2.39 | 2.45 | 26.2 Thousand |
11 Jun, 2025 | 2.31 | 2.33 | 2.31 | 2.32 | 3600.00 |
10 Jun, 2025 | 2.51 | 2.54 | 2.33 | 2.33 | 91 Thousand |
09 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 200.00 |
ALPIB
9895
078160
ERD
SECMARK
DLNG-PB