TI Cloud Inc. (2167.HK)

HKD 2.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.6 2.74 2.51 2.74 41.2 Thousand
15 May, 2025 2.74 2.74 2.74 2.74 -
14 May, 2025 2.74 2.74 2.74 2.74 -
13 May, 2025 2.74 2.74 2.74 2.74 -
12 May, 2025 2.73 2.74 2.73 2.74 12 Thousand
09 May, 2025 2.73 2.73 2.73 2.73 22.4 Thousand
08 May, 2025 2.74 2.74 2.74 2.74 -
07 May, 2025 2.74 2.74 2.74 2.74 -
06 May, 2025 2.58 2.75 2.58 2.75 20.2 Thousand
02 May, 2025 2.62 2.62 2.62 2.62 200.00