TI Cloud Inc. (2167.HK)

HKD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.16 2.55 2.16 2.55 36 Thousand
07 Dec, 2023 2.45 2.45 2.45 2.45 -
06 Dec, 2023 2.65 2.65 2.45 2.45 400.00
05 Dec, 2023 2.6 2.6 2.6 2.6 -
04 Dec, 2023 2.7 2.7 2.58 2.59 3000.00
01 Dec, 2023 2.4 2.79 2.4 2.7 2800.00
30 Nov, 2023 3.11 3.11 3.1 3.1 200.00
29 Nov, 2023 3.08 3.08 3.08 3.08 -
28 Nov, 2023 3.08 3.08 2.8 3.08 16.2 Thousand
27 Nov, 2023 2.93 2.99 2.85 2.99 1000.00