TI Cloud Inc. (2167.HK)
HKD 2.62
(0.38%)
HKD 2.62
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 200.00 |
| 19 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 15 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 14 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 09 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 08 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 07 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Feb, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
ALPIB
9895
078160
ERD
SECMARK
DLNG-PB