TI Cloud Inc. (2167.HK)
HKD 2.3
(0.88%)
HKD 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.65 | 4.9 | 4.11 | 4.9 | 8600.00 |
| 21 Dec, 2023 | 4.88 | 4.88 | 4.42 | 4.7 | 11.2 Thousand |
| 20 Dec, 2023 | 4.24 | 4.4 | 4.24 | 4.4 | 1400.00 |
| 19 Dec, 2023 | 3.99 | 4.01 | 3.9 | 4.01 | 66.6 Thousand |
| 18 Dec, 2023 | 3.38 | 3.8 | 3.38 | 3.8 | 2400.00 |
| 15 Dec, 2023 | 3.99 | 3.99 | 3.3 | 3.5 | 14.8 Thousand |
| 14 Dec, 2023 | 3.01 | 3.3 | 2.7 | 3.3 | 6800.00 |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.1 | 3.3 | 8800.00 |
| 12 Dec, 2023 | 3.04 | 3.29 | 2.95 | 3.0 | 26.8 Thousand |
| 11 Dec, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 12.2 Thousand |
ALPIB
9895
078160
ERD
SECMARK
DLNG-PB