TI Cloud Inc. (2167.HK)
HKD 2.3
(0.88%)
HKD 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.08 | 4.4 | 4.08 | 4.4 | 600.00 |
| 23 Jan, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 400.00 |
| 22 Jan, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 2800.00 |
| 19 Jan, 2024 | 2.95 | 2.96 | 2.95 | 2.96 | 200.00 |
| 18 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2200.00 |
| 15 Jan, 2024 | 4.9 | 4.9 | 4.89 | 4.89 | 400.00 |
| 12 Jan, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 13.8 Thousand |
| 11 Jan, 2024 | 4.74 | 4.85 | 4.74 | 4.85 | 400.00 |
ALPIB
9895
078160
ERD
SECMARK
DLNG-PB