TI Cloud Inc. (2167.HK)

HKD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.7 4.7 4.7 4.7 -
22 Feb, 2024 4.7 4.7 4.7 4.7 -
21 Feb, 2024 4.9 4.9 4.7 4.7 200.00
20 Feb, 2024 4.58 4.58 4.58 4.58 200.00
19 Feb, 2024 5.1 5.1 5.1 5.1 -
16 Feb, 2024 5.16 5.16 5.16 5.16 -
15 Feb, 2024 5.16 5.16 5.16 5.16 -
14 Feb, 2024 5.16 5.16 5.16 5.16 -
09 Feb, 2024 5.16 5.16 5.16 5.16 -
08 Feb, 2024 5.16 5.16 5.16 5.16 -