TI Cloud Inc. (2167.HK)

HKD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.53 8.78 6.53 6.6 2000.00
11 Oct, 2023 6.56 6.56 6.56 6.56 -
10 Oct, 2023 6.56 6.56 6.56 6.56 -
09 Oct, 2023 6.56 6.56 6.56 6.56 -
06 Oct, 2023 6.56 6.56 6.56 6.56 200.00
05 Oct, 2023 6.56 6.56 6.56 6.56 -
04 Oct, 2023 6.56 6.56 6.56 6.56 -
03 Oct, 2023 6.56 6.56 6.56 6.56 -
29 Sep, 2023 6.2 6.8 6.8 6.66 200.00
28 Sep, 2023 6.66 6.66 6.66 6.66 -