Smart-Core Holdings Limited (2166.HK)

HKD 1.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.4 1.4 1.3 1.4 20 Thousand
11 Apr, 2024 1.35 1.35 1.35 1.35 -
10 Apr, 2024 1.31 1.31 1.31 1.31 -
09 Apr, 2024 1.3 1.3 1.3 1.3 2000.00
08 Apr, 2024 1.24 1.24 1.24 1.24 2000.00
07 Apr, 2024 1.24 1.24 1.24 1.24 2000.00
05 Apr, 2024 1.2 1.2 1.2 1.2 -
04 Apr, 2024 1.2 1.2 1.2 1.2 9000.00
03 Apr, 2024 1.24 1.24 1.2 1.2 34 Thousand
02 Apr, 2024 1.4 1.4 1.18 1.3 16 Thousand