Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.33 | 1.45 | 1.24 | 1.32 | 186 Thousand |
| 28 May, 2024 | 1.53 | 1.53 | 1.35 | 1.35 | 4000.00 |
| 27 May, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 16 Thousand |
| 26 May, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 26 Thousand |
| 24 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 127 Thousand |
| 23 May, 2024 | 1.35 | 1.38 | 1.35 | 1.35 | 129 Thousand |
| 22 May, 2024 | 1.32 | 1.38 | 1.3 | 1.35 | 137 Thousand |
| 21 May, 2024 | 1.35 | 1.37 | 1.26 | 1.3 | 199 Thousand |
| 20 May, 2024 | 1.22 | 1.37 | 1.2 | 1.36 | 22 Thousand |
| 19 May, 2024 | 1.22 | 1.37 | 1.2 | 1.36 | 22 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS