Smart-Core Holdings Limited (2166.HK)
HKD 1.8
(0.56%)
HKD 1.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 Thousand |
| 05 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 Thousand |
| 03 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 02 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 01 May, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 52 Thousand |
| 30 Apr, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 30 Thousand |
| 29 Apr, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 78 Thousand |
| 28 Apr, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 59 Thousand |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 25 Apr, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 66 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS