HKD 1.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
11 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
10 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
09 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
06 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 10 Thousand |
05 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 149 Thousand |
04 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 63 Thousand |
03 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
29 Sep, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 20 Thousand |
28 Sep, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 47 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193