HKD 1.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 63 Thousand |
03 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
29 Sep, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 20 Thousand |
28 Sep, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 47 Thousand |
27 Sep, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 41 Thousand |
26 Sep, 2023 | 0.5 | 0.51 | 0.48 | 0.49 | 336 Thousand |
25 Sep, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
22 Sep, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 45 Thousand |
21 Sep, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
20 Sep, 2023 | 0.47 | 0.5 | 0.47 | 0.5 | 105 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193