HKD 1.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
25 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
24 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
20 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
19 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
18 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
17 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 25 Thousand |
16 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
13 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 20 Thousand |
12 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
1167
PEN
NCPLW
KALYANKJIL
3265
002193