Keymed Biosciences Inc. (2162.HK)

HKD 43.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 58.8 60.0 57.0 58.2 2.13 Million
30 Oct, 2023 54.4 58.2 54.4 57.0 6.63 Million
27 Oct, 2023 52.5 55.75 51.5 54.45 2.27 Million
26 Oct, 2023 54.0 54.0 50.85 51.65 889 Thousand
25 Oct, 2023 54.8 55.3 53.05 53.2 1.01 Million
24 Oct, 2023 52.7 53.6 50.5 53.15 830 Thousand
20 Oct, 2023 52.75 52.9 51.15 52.75 629.42 Thousand
19 Oct, 2023 54.0 54.25 51.05 52.85 1.54 Million
18 Oct, 2023 55.55 55.55 52.8 53.65 611.75 Thousand
17 Oct, 2023 53.5 56.2 53.5 55.3 302 Thousand