Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.5 57.15 54.55 56.8 1.27 Million
27 Nov, 2023 54.0 55.55 54.0 54.65 302 Thousand
24 Nov, 2023 54.55 55.45 53.1 53.85 529 Thousand
23 Nov, 2023 51.05 54.6 51.05 54.55 689.73 Thousand
22 Nov, 2023 53.0 53.1 49.6 52.05 3.37 Million
21 Nov, 2023 53.75 54.25 51.4 52.95 2.06 Million
20 Nov, 2023 53.3 56.3 51.8 52.75 1.91 Million
17 Nov, 2023 49.9 54.5 49.0 53.3 2.75 Million
16 Nov, 2023 52.1 53.0 50.0 50.25 1.73 Million
15 Nov, 2023 55.0 57.5 51.5 52.1 4.46 Million