Keymed Biosciences Inc. (2162.HK)

HKD 43.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 52.05 53.45 50.1 53.05 2.33 Million
13 Nov, 2023 57.0 57.6 51.0 52.0 4.45 Million
10 Nov, 2023 57.4 57.65 54.5 56.0 2.41 Million
09 Nov, 2023 60.5 62.45 56.4 57.4 3.1 Million
08 Nov, 2023 61.85 64.45 58.7 60.25 2.44 Million
07 Nov, 2023 58.05 63.5 58.05 61.15 1.86 Million
06 Nov, 2023 60.0 64.8 59.7 61.65 4.96 Million
03 Nov, 2023 57.0 59.1 56.05 58.15 1.58 Million
02 Nov, 2023 59.45 59.45 55.5 56.25 1 Million
01 Nov, 2023 57.6 58.0 55.7 57.5 663.1 Thousand