Keymed Biosciences Inc. (2162.HK)

HKD 45.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 55.05 56.0 53.5 55.0 1.3 Million
27 Sep, 2023 51.75 55.15 51.6 54.85 2.05 Million
26 Sep, 2023 53.65 54.5 51.85 52.25 699 Thousand
25 Sep, 2023 52.55 54.4 51.75 53.65 1.49 Million
22 Sep, 2023 51.65 52.5 50.0 52.35 780 Thousand
21 Sep, 2023 51.05 51.4 50.0 50.95 513 Thousand
20 Sep, 2023 53.6 53.8 50.8 50.9 1.77 Million
19 Sep, 2023 55.0 55.4 53.1 53.5 1.33 Million
18 Sep, 2023 53.35 56.7 53.35 55.0 2.34 Million
15 Sep, 2023 51.5 54.0 50.5 53.05 1.39 Million