Keymed Biosciences Inc. (2162.HK)

HKD 45.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 54.95 55.95 54.15 54.7 692.5 Thousand
12 Oct, 2023 53.75 56.2 53.75 55.5 1.9 Million
11 Oct, 2023 51.8 55.1 51.8 53.55 1.2 Million
10 Oct, 2023 52.5 53.5 51.35 51.8 558 Thousand
09 Oct, 2023 48.4 53.0 48.4 52.5 938.41 Thousand
06 Oct, 2023 48.15 49.05 48.1 48.4 127.5 Thousand
05 Oct, 2023 47.55 48.05 46.2 47.7 317 Thousand
04 Oct, 2023 47.85 47.85 46.8 47.0 223.15 Thousand
03 Oct, 2023 49.05 49.25 47.4 47.8 293.51 Thousand
29 Sep, 2023 53.6 54.25 49.7 49.9 411.2 Thousand