Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 40.9 42.0 39.65 41.6 2.1 Million
10 May, 2024 38.8 40.85 38.55 40.45 2.12 Million
09 May, 2024 36.8 39.45 36.8 39.05 1.79 Million
08 May, 2024 35.8 37.95 35.7 37.75 3.46 Million
07 May, 2024 36.95 36.95 35.4 35.6 919.5 Thousand
06 May, 2024 35.5 37.35 34.95 36.0 1.15 Million
03 May, 2024 37.0 38.0 35.05 35.6 295.5 Thousand
02 May, 2024 32.75 36.55 32.75 36.2 287.5 Thousand
30 Apr, 2024 34.5 34.75 33.1 33.95 1.11 Million
29 Apr, 2024 36.9 36.9 33.2 33.5 1.39 Million