Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 34.5 35.35 33.15 33.2 772.77 Thousand
27 May, 2024 34.6 34.6 32.9 34.1 1.31 Million
24 May, 2024 35.45 35.75 33.0 34.15 1.99 Million
23 May, 2024 36.2 36.7 35.3 35.45 788.5 Thousand
22 May, 2024 36.8 37.2 36.0 36.2 571.98 Thousand
21 May, 2024 39.0 39.0 36.05 36.15 758 Thousand
20 May, 2024 38.8 39.9 37.4 38.35 1.17 Million
17 May, 2024 38.05 39.5 37.4 37.65 837.5 Thousand
16 May, 2024 39.4 40.5 37.7 38.05 1.86 Million
14 May, 2024 41.6 42.3 39.25 39.4 1.02 Million