Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 35.2 35.2 33.9 34.9 1.16 Million
25 Apr, 2024 33.65 35.3 33.2 34.95 1.41 Million
24 Apr, 2024 32.55 34.4 32.15 33.65 1.4 Million
23 Apr, 2024 29.95 33.2 29.95 32.3 1.17 Million
22 Apr, 2024 27.7 29.55 26.6 29.15 1.48 Million
19 Apr, 2024 29.15 29.85 27.3 27.45 2.39 Million
18 Apr, 2024 30.75 30.75 28.65 29.65 690.5 Thousand
17 Apr, 2024 30.2 30.85 28.95 29.75 712.5 Thousand
16 Apr, 2024 30.05 31.35 29.2 30.15 924.5 Thousand
15 Apr, 2024 32.4 32.45 30.7 30.8 1.11 Million