Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 33.6 33.85 32.3 32.5 671 Thousand
11 Apr, 2024 31.9 32.9 31.05 32.5 276.85 Thousand
10 Apr, 2024 32.95 32.95 31.65 32.1 531 Thousand
09 Apr, 2024 31.95 33.0 30.8 32.65 1.07 Million
08 Apr, 2024 30.95 32.7 30.0 31.95 1 Million
05 Apr, 2024 30.75 30.75 29.45 29.85 290.5 Thousand
03 Apr, 2024 31.9 32.3 30.45 30.75 1.64 Million
02 Apr, 2024 35.0 35.0 31.15 31.45 2.94 Million
28 Mar, 2024 32.3 34.65 32.0 33.9 1.39 Million
27 Mar, 2024 32.65 33.3 31.1 32.3 821.92 Thousand