Keymed Biosciences Inc. (2162.HK)
HKD 42.5
(-5.56%)
HKD 42.5
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 33.6 | 35.9 | 33.6 | 35.65 | 1.44 Million |
| 11 Mar, 2024 | 30.9 | 34.3 | 30.9 | 33.7 | 2.57 Million |
| 08 Mar, 2024 | 30.45 | 31.3 | 29.4 | 30.6 | 1.17 Million |
| 07 Mar, 2024 | 32.55 | 32.55 | 30.0 | 30.25 | 1.72 Million |
| 06 Mar, 2024 | 32.6 | 33.25 | 31.05 | 32.6 | 1.55 Million |
| 05 Mar, 2024 | 35.05 | 35.25 | 31.6 | 32.5 | 2.33 Million |
| 04 Mar, 2024 | 34.05 | 36.05 | 33.55 | 36.05 | 873.23 Thousand |
| 01 Mar, 2024 | 34.05 | 34.85 | 33.8 | 34.3 | 550.5 Thousand |
| 29 Feb, 2024 | 36.6 | 36.6 | 34.1 | 34.25 | 1 Million |
| 28 Feb, 2024 | 38.5 | 38.5 | 35.05 | 35.5 | 1.67 Million |
UI
1085
LIGT3
9021
MBT
WTBDY