Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 34.2 36.55 33.4 36.0 1.08 Million
26 Feb, 2024 32.75 34.95 32.0 34.05 1.45 Million
23 Feb, 2024 33.15 33.3 31.8 32.75 2.21 Million
22 Feb, 2024 33.55 33.55 32.25 33.25 666.5 Thousand
21 Feb, 2024 31.0 34.45 31.0 32.95 1.62 Million
20 Feb, 2024 31.5 34.25 31.4 31.7 1.13 Million
19 Feb, 2024 32.7 32.7 31.05 32.1 749.62 Thousand
16 Feb, 2024 29.75 32.45 29.75 32.35 425.3 Thousand
15 Feb, 2024 29.5 30.0 28.1 29.85 373.5 Thousand
14 Feb, 2024 30.8 30.8 28.55 30.3 376 Thousand