Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.1 34.0 32.3 33.65 644 Thousand
11 Jun, 2024 33.05 33.45 32.05 33.0 519 Thousand
07 Jun, 2024 34.8 35.15 32.95 33.05 366.5 Thousand
06 Jun, 2024 34.65 34.85 33.0 34.0 736.5 Thousand
05 Jun, 2024 33.8 35.8 33.5 34.65 1.38 Million
04 Jun, 2024 31.05 34.2 31.05 33.9 1.87 Million
03 Jun, 2024 35.0 35.0 30.7 31.45 2.31 Million
31 May, 2024 32.5 34.3 31.55 32.2 1.67 Million
30 May, 2024 32.1 32.25 31.25 31.7 497.5 Thousand
29 May, 2024 33.3 33.3 31.5 31.7 1.4 Million