Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 34.6 36.0 34.4 35.85 420.12 Thousand
25 Jun, 2024 34.1 35.2 33.75 34.5 456.1 Thousand
24 Jun, 2024 34.0 35.95 34.0 34.6 714.13 Thousand
21 Jun, 2024 33.0 35.35 32.25 34.6 4.05 Million
20 Jun, 2024 34.65 35.5 32.65 33.0 1.18 Million
19 Jun, 2024 33.55 35.6 33.55 34.65 1.35 Million
18 Jun, 2024 34.85 34.85 33.2 33.55 852 Thousand
17 Jun, 2024 35.95 35.95 34.0 34.55 892.72 Thousand
14 Jun, 2024 35.15 35.75 34.5 35.3 520.5 Thousand
13 Jun, 2024 34.15 35.25 33.8 34.85 681.5 Thousand