Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 31.0 31.2 30.2 30.45 331.5 Thousand
24 Jul, 2024 31.35 32.0 30.5 30.95 572 Thousand
23 Jul, 2024 32.55 32.55 31.4 31.65 493 Thousand
22 Jul, 2024 32.05 32.95 31.65 32.0 603.5 Thousand
19 Jul, 2024 31.6 32.5 31.55 32.05 400.62 Thousand
18 Jul, 2024 33.05 33.5 32.3 32.8 388 Thousand
17 Jul, 2024 31.45 33.4 31.45 33.2 1.14 Million
16 Jul, 2024 32.15 32.15 31.4 31.45 511.5 Thousand
15 Jul, 2024 34.3 34.3 31.05 31.6 1.94 Million
12 Jul, 2024 32.8 34.55 32.8 34.4 1.55 Million