Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 34.5 34.65 33.1 33.45 707.31 Thousand
07 Aug, 2024 33.2 34.55 32.4 34.2 1.29 Million
06 Aug, 2024 33.3 33.3 30.95 33.2 1.34 Million
05 Aug, 2024 32.05 33.4 32.05 32.45 583 Thousand
02 Aug, 2024 31.85 33.0 31.75 32.3 487.4 Thousand
01 Aug, 2024 31.45 32.25 30.55 32.2 442.5 Thousand
31 Jul, 2024 30.0 31.7 29.6 31.45 878 Thousand
30 Jul, 2024 30.3 30.35 29.2 30.1 684.47 Thousand
29 Jul, 2024 30.7 30.7 30.15 30.3 305 Thousand
26 Jul, 2024 31.45 31.45 30.2 30.65 433.7 Thousand