Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 31.4 32.0 30.65 31.6 446.5 Thousand
19 Aug, 2024 32.15 32.6 30.75 30.95 446.5 Thousand
18 Aug, 2024 32.15 32.6 30.75 30.95 379 Thousand
16 Aug, 2024 31.9 32.95 31.4 31.85 312 Thousand
15 Aug, 2024 31.5 32.45 31.5 31.9 312 Thousand
14 Aug, 2024 32.3 33.55 31.6 31.9 492 Thousand
13 Aug, 2024 33.6 33.9 32.5 33.15 763.1 Thousand
12 Aug, 2024 33.25 34.35 32.55 33.6 763.1 Thousand
11 Aug, 2024 33.25 34.35 32.55 33.6 760.5 Thousand
09 Aug, 2024 33.75 34.0 33.25 33.65 295.7 Thousand