Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 35.25 35.75 34.0 35.5 1.17 Million
30 Aug, 2024 32.9 35.85 32.9 35.25 2.11 Million
29 Aug, 2024 32.8 34.1 32.0 33.25 2.11 Million
28 Aug, 2024 31.55 33.5 31.4 32.55 975.6 Thousand
27 Aug, 2024 31.5 32.3 31.25 32.05 573.03 Thousand
26 Aug, 2024 31.9 32.5 30.4 31.95 803 Thousand
25 Aug, 2024 31.9 32.5 30.4 31.95 803 Thousand
23 Aug, 2024 32.45 32.95 32.05 32.4 237 Thousand
22 Aug, 2024 32.35 33.1 32.1 33.1 544.17 Thousand
21 Aug, 2024 31.3 32.6 31.2 32.3 544.17 Thousand