Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.8 40.7 37.05 39.4 1.74 Million
26 Sep, 2024 36.05 38.3 35.9 37.05 1.37 Million
25 Sep, 2024 36.05 38.35 35.0 35.95 1.71 Million
24 Sep, 2024 35.0 35.7 34.1 35.4 2.01 Million
23 Sep, 2024 38.1 39.35 35.0 35.2 1.19 Million
20 Sep, 2024 38.05 39.45 37.95 38.7 1.29 Million
19 Sep, 2024 40.0 40.15 37.6 37.85 2.28 Million
17 Sep, 2024 39.0 40.0 38.2 39.75 150 Thousand
16 Sep, 2024 39.75 41.0 38.0 38.9 3.53 Million
15 Sep, 2024 39.75 41.0 39.6 39.6 7500.00