Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.1 44.4 41.95 42.85 1.13 Million
28 Oct, 2024 44.65 45.0 42.3 43.1 995.61 Thousand
25 Oct, 2024 44.8 45.2 43.6 44.9 1.33 Million
24 Oct, 2024 44.2 45.0 43.05 43.9 769.5 Thousand
23 Oct, 2024 45.05 45.05 42.6 44.2 1.23 Million
22 Oct, 2024 44.5 45.6 43.3 44.15 1.65 Million
21 Oct, 2024 46.0 46.0 42.95 42.95 2.35 Million
18 Oct, 2024 41.25 45.35 41.25 44.35 1.14 Million
17 Oct, 2024 40.55 42.8 40.55 41.1 685.64 Thousand
16 Oct, 2024 38.2 41.0 38.2 40.55 951.02 Thousand