Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 40.0 41.55 39.5 39.55 2.09 Million
25 Nov, 2024 38.15 39.95 37.8 39.9 801 Thousand
22 Nov, 2024 39.55 39.55 37.65 38.2 774.52 Thousand
21 Nov, 2024 40.05 41.7 39.5 39.5 707.5 Thousand
20 Nov, 2024 38.4 42.1 37.7 40.0 1.54 Million
19 Nov, 2024 38.0 38.8 37.25 38.3 804 Thousand
18 Nov, 2024 39.9 39.9 37.1 37.6 1.28 Million
15 Nov, 2024 41.55 41.6 38.3 39.35 962 Thousand
14 Nov, 2024 41.35 41.6 40.4 40.4 671 Thousand
13 Nov, 2024 42.4 44.55 40.8 41.4 1.72 Million