Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.95 45.5 42.65 43.7 1.37 Million
11 Nov, 2024 44.95 45.15 44.05 44.75 630 Thousand
08 Nov, 2024 43.8 45.4 43.7 44.7 1.53 Million
07 Nov, 2024 44.3 44.3 42.65 43.15 924.5 Thousand
06 Nov, 2024 42.8 44.2 42.8 43.7 706.5 Thousand
05 Nov, 2024 43.7 44.25 42.6 43.55 1.06 Million
04 Nov, 2024 43.75 44.8 43.05 44.35 854.5 Thousand
01 Nov, 2024 41.15 43.9 41.15 43.65 1.24 Million
31 Oct, 2024 41.55 42.4 40.6 41.55 663.11 Thousand
30 Oct, 2024 42.35 43.85 39.9 41.1 1.36 Million