Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.0 43.0 41.0 42.25 805 Thousand
09 Dec, 2024 40.75 41.95 40.75 41.95 337.54 Thousand
06 Dec, 2024 40.55 41.35 39.7 40.8 974 Thousand
05 Dec, 2024 41.0 42.0 39.4 40.65 2.33 Million
04 Dec, 2024 42.45 42.6 41.2 42.0 638 Thousand
03 Dec, 2024 41.65 43.4 40.55 42.1 1.72 Million
02 Dec, 2024 38.15 42.0 38.15 41.4 2.66 Million
29 Nov, 2024 38.9 39.7 38.3 38.35 1.2 Million
28 Nov, 2024 40.55 40.9 38.25 39.1 1.56 Million
27 Nov, 2024 39.5 41.75 39.5 40.4 2.75 Million