Keymed Biosciences Inc. (2162.HK)

HKD 42.5

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 41.3 42.2 39.2 39.9 608.8 Thousand
14 Oct, 2024 41.95 42.8 38.8 41.0 1.48 Million
10 Oct, 2024 41.5 43.0 40.5 42.05 1.85 Million
09 Oct, 2024 43.15 44.25 39.7 41.85 3.17 Million
08 Oct, 2024 46.85 46.95 39.65 42.7 4.35 Million
07 Oct, 2024 45.0 47.5 44.5 46.85 1.13 Million
04 Oct, 2024 40.3 44.95 39.85 44.75 1.31 Million
03 Oct, 2024 43.95 44.0 39.8 41.05 787.74 Thousand
02 Oct, 2024 43.7 44.15 41.0 43.95 1.23 Million
30 Sep, 2024 40.95 43.0 38.5 41.7 3.21 Million