Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.05 | 4.05 | 3.82 | 3.88 | 1.72 Million |
| 16 Jan, 2024 | 4.16 | 4.16 | 4.0 | 4.05 | 1.16 Million |
| 15 Jan, 2024 | 4.14 | 4.17 | 4.02 | 4.16 | 988.4 Thousand |
| 12 Jan, 2024 | 4.24 | 4.25 | 4.07 | 4.12 | 1.26 Million |
| 11 Jan, 2024 | 4.16 | 4.27 | 4.13 | 4.23 | 1.35 Million |
| 10 Jan, 2024 | 4.06 | 4.18 | 3.95 | 4.16 | 1.27 Million |
| 09 Jan, 2024 | 4.13 | 4.22 | 4.05 | 4.11 | 1.29 Million |
| 08 Jan, 2024 | 4.21 | 4.26 | 4.09 | 4.12 | 2.1 Million |
| 05 Jan, 2024 | 4.4 | 4.4 | 4.19 | 4.26 | 3.43 Million |
| 04 Jan, 2024 | 4.6 | 4.6 | 4.38 | 4.41 | 2.41 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873